Historic Stock Lookup

Historic Stock Lookup

Week of March 30, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2026 $14.97 1,513,080 1:1 $15.31 $15.44 $14.93
March 31, 2026 $15.08 1,446,012 1:1 $15.14 $15.39 $14.90

Year End Stock Pricing

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

close [x]