Historic Stock Lookup

Historic Stock Lookup

Week of August 10, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2026 $23.54 2,177,768 1:1 $24.18 $24.49 $23.49
August 11, 2026 $23.90 1,227,977 1:1 $23.77 $24.29 $23.51

Year End Stock Pricing

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

close [x]